| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 17:52:55 | 3.290 | - |
| 10/07/2024 | 17:52:37 | 3.300 | - |
| 10/07/2024 | 17:50:21 | 3.290 | - |
| 10/07/2024 | 17:49:33 | 3.280 | - |
| 10/07/2024 | 17:48:50 | 3.290 | - |
| 10/07/2024 | 17:46:29 | 3.280 | - |
| 10/07/2024 | 17:41:30 | 3.300 | - |
| 10/07/2024 | 17:41:23 | 3.290 | - |
| 10/07/2024 | 17:41:09 | 3.300 | - |
| 10/07/2024 | 17:40:53 | 3.290 | - |
| 10/07/2024 | 17:40:48 | 3.300 | - |
| 10/07/2024 | 17:40:42 | 3.290 | - |
| 10/07/2024 | 17:40:21 | 3.300 | - |