| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:30:41 AM | 2.980 | - |
| 2024-08-08 | 10:27:11 AM | 2.980 | - |
| 2024-08-08 | 10:25:45 AM | 2.980 | - |
| 2024-08-08 | 10:23:13 AM | 2.970 | - |
| 2024-08-08 | 10:23:08 AM | 2.980 | - |
| 2024-08-08 | 10:22:06 AM | 2.980 | - |
| 2024-08-08 | 10:20:25 AM | 2.980 | - |
| 2024-08-08 | 10:19:28 AM | 2.990 | - |
| 2024-08-08 | 10:18:56 AM | 2.980 | - |
| 2024-08-08 | 10:17:58 AM | 2.980 | - |
| 2024-08-08 | 10:17:12 AM | 2.990 | - |
| 2024-08-08 | 10:09:23 AM | 2.980 | - |
| 2024-08-08 | 10:05:25 AM | 2.990 | - |