| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:36:01 PM | 3.290 | - |
| 2024-07-10 | 5:20:47 PM | 3.300 | - |
| 2024-07-10 | 5:16:42 PM | 3.290 | - |
| 2024-07-10 | 5:16:28 PM | 3.280 | - |
| 2024-07-10 | 5:15:37 PM | 3.290 | - |
| 2024-07-10 | 5:15:32 PM | 3.280 | - |
| 2024-07-10 | 5:15:16 PM | 3.280 | - |
| 2024-07-10 | 5:15:11 PM | 3.290 | - |
| 2024-07-10 | 5:14:47 PM | 3.290 | - |
| 2024-07-10 | 5:14:26 PM | 3.280 | - |
| 2024-07-10 | 5:14:05 PM | 3.280 | - |
| 2024-07-10 | 5:00:10 PM | 3.290 | - |