| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:50:41 AM | 3.020 | - |
| 2024-08-08 | 10:50:36 AM | 3.010 | - |
| 2024-08-08 | 10:50:22 AM | 3.010 | - |
| 2024-08-08 | 10:50:17 AM | 3.020 | - |
| 2024-08-08 | 10:50:07 AM | 3.020 | - |
| 2024-08-08 | 10:49:49 AM | 3.020 | - |
| 2024-08-08 | 10:46:52 AM | 3.010 | - |
| 2024-08-08 | 10:46:31 AM | 3.010 | - |
| 2024-08-08 | 10:46:20 AM | 3.010 | - |
| 2024-08-08 | 10:44:25 AM | 3.000 | - |
| 2024-08-08 | 10:44:20 AM | 2.990 | - |
| 2024-08-08 | 10:44:14 AM | 3.000 | - |
| 2024-08-08 | 10:44:03 AM | 3.000 | - |