| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:46:40 AM | 3.450 | - |
| 2024-09-12 | 9:46:35 AM | 3.460 | - |
| 2024-09-12 | 9:46:22 AM | 3.450 | - |
| 2024-09-12 | 9:46:07 AM | 3.450 | - |
| 2024-09-12 | 9:44:46 AM | 3.460 | - |
| 2024-09-12 | 9:44:41 AM | 3.470 | - |
| 2024-09-12 | 9:43:58 AM | 3.460 | - |
| 2024-09-12 | 9:43:53 AM | 3.470 | - |
| 2024-09-12 | 9:41:03 AM | 3.460 | - |
| 2024-09-12 | 9:37:51 AM | 3.460 | - |
| 2024-09-12 | 9:37:01 AM | 3.460 | - |
| 2024-09-12 | 9:34:20 AM | 3.470 | - |
| 2024-09-12 | 9:34:15 AM | 3.460 | - |