| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:54:00 AM | 3.460 | - |
| 2024-09-12 | 9:53:55 AM | 3.450 | - |
| 2024-09-12 | 9:53:33 AM | 3.450 | - |
| 2024-09-12 | 9:51:58 AM | 3.460 | - |
| 2024-09-12 | 9:51:53 AM | 3.450 | - |
| 2024-09-12 | 9:51:42 AM | 3.460 | - |
| 2024-09-12 | 9:50:20 AM | 3.450 | - |
| 2024-09-12 | 9:50:15 AM | 3.460 | - |
| 2024-09-12 | 9:50:00 AM | 3.460 | - |
| 2024-09-12 | 9:49:49 AM | 3.450 | - |
| 2024-09-12 | 9:46:57 AM | 3.460 | - |
| 2024-09-12 | 9:46:50 AM | 3.450 | - |
| 2024-09-12 | 9:46:45 AM | 3.460 | - |