| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:45:47 AM | 2.450 | - |
| 2024-09-12 | 8:45:43 AM | 2.440 | - |
| 2024-09-12 | 8:16:44 AM | 2.450 | - |
| 2024-09-12 | 8:16:31 AM | 2.460 | - |
| 2024-09-12 | 8:11:33 AM | 2.450 | - |
| 2024-09-12 | 8:11:15 AM | 2.460 | - |
| 2024-09-12 | 8:06:57 AM | 2.460 | - |
| 2024-09-12 | 8:03:00 AM | 2.470 | - |
| 2024-09-11 | 9:53:51 PM | 2.450 | - |
| 2024-09-11 | 9:50:00 PM | 2.440 | - |
| 2024-09-11 | 9:49:58 PM | 2.450 | - |
| 2024-09-11 | 9:25:40 PM | 2.440 | - |
| 2024-09-11 | 8:45:50 PM | 2.440 | - |