| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:33:26 AM | 2.040 | - |
| 2024-08-08 | 10:33:13 AM | 2.040 | - |
| 2024-08-08 | 10:33:09 AM | 2.040 | - |
| 2024-08-08 | 10:32:41 AM | 2.040 | - |
| 2024-08-08 | 10:32:00 AM | 2.030 | - |
| 2024-08-08 | 10:31:34 AM | 2.030 | - |
| 2024-08-08 | 10:31:19 AM | 2.040 | - |
| 2024-08-08 | 10:30:36 AM | 2.040 | - |
| 2024-08-08 | 10:27:22 AM | 2.030 | - |
| 2024-08-08 | 10:27:02 AM | 2.040 | - |
| 2024-08-08 | 10:25:02 AM | 2.030 | - |
| 2024-08-08 | 10:24:47 AM | 2.030 | - |