| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:16 PM | 2.100 | - |
| 2024-08-09 | 9:52:10 PM | 2.110 | - |
| 2024-08-09 | 9:42:13 PM | 2.100 | - |
| 2024-08-09 | 9:40:49 PM | 2.110 | - |
| 2024-08-09 | 9:37:10 PM | 2.100 | - |
| 2024-08-09 | 9:37:02 PM | 2.100 | - |
| 2024-08-09 | 9:36:44 PM | 2.110 | - |
| 2024-08-09 | 9:36:37 PM | 2.100 | - |
| 2024-08-09 | 9:36:22 PM | 2.110 | - |
| 2024-08-09 | 9:36:00 PM | 2.100 | - |
| 2024-08-09 | 8:57:26 PM | 2.100 | - |
| 2024-08-09 | 8:57:19 PM | 2.090 | - |
| 2024-08-09 | 8:56:29 PM | 2.090 | - |