| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:52:53 PM | 2.420 | - |
| 2024-10-15 | 1:44:04 PM | 2.420 | - |
| 2024-10-15 | 1:43:59 PM | 2.410 | - |
| 2024-10-15 | 1:39:24 PM | 2.410 | - |
| 2024-10-15 | 1:39:01 PM | 2.420 | - |
| 2024-10-15 | 1:38:25 PM | 2.410 | - |
| 2024-10-15 | 1:37:56 PM | 2.420 | - |
| 2024-10-15 | 1:33:10 PM | 2.420 | - |
| 2024-10-15 | 1:32:56 PM | 2.430 | - |
| 2024-10-15 | 1:32:54 PM | 2.420 | - |
| 2024-10-15 | 1:32:41 PM | 2.420 | - |
| 2024-10-15 | 1:32:40 PM | 2.430 | - |
| 2024-10-15 | 1:32:04 PM | 2.420 | - |