| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:00:44 PM | 2.460 | - |
| 2024-09-13 | 7:55:36 PM | 2.470 | - |
| 2024-09-13 | 7:55:18 PM | 2.480 | - |
| 2024-09-13 | 7:54:28 PM | 2.470 | - |
| 2024-09-13 | 7:48:00 PM | 2.480 | - |
| 2024-09-13 | 7:47:56 PM | 2.470 | - |
| 2024-09-13 | 7:46:07 PM | 2.480 | - |
| 2024-09-13 | 7:45:47 PM | 2.470 | - |
| 2024-09-13 | 7:25:23 PM | 2.480 | - |
| 2024-09-13 | 7:24:30 PM | 2.470 | - |
| 2024-09-13 | 7:15:41 PM | 2.480 | - |
| 2024-09-13 | 7:14:47 PM | 2.470 | - |
| 2024-09-13 | 7:14:34 PM | 2.480 | - |