| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:33:02 PM | 2.090 | - |
| 2024-08-09 | 8:32:00 PM | 2.100 | - |
| 2024-08-09 | 8:31:31 PM | 2.090 | - |
| 2024-08-09 | 8:31:16 PM | 2.100 | - |
| 2024-08-09 | 8:30:48 PM | 2.090 | - |
| 2024-08-09 | 8:30:06 PM | 2.100 | - |
| 2024-08-09 | 8:30:01 PM | 2.100 | - |
| 2024-08-09 | 8:29:40 PM | 2.100 | - |
| 2024-08-09 | 8:28:53 PM | 2.100 | - |
| 2024-08-09 | 8:28:31 PM | 2.090 | - |
| 2024-08-09 | 8:28:26 PM | 2.100 | - |
| 2024-08-09 | 8:28:23 PM | 2.090 | - |
| 2024-08-09 | 8:28:10 PM | 2.100 | - |