| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:18:35 PM | 3.500 | - |
| 2024-08-12 | 4:17:05 PM | 3.500 | - |
| 2024-08-12 | 4:12:48 PM | 3.510 | - |
| 2024-08-12 | 4:12:07 PM | 3.520 | - |
| 2024-08-12 | 4:12:00 PM | 3.510 | - |
| 2024-08-12 | 4:11:39 PM | 3.520 | - |
| 2024-08-12 | 4:06:09 PM | 3.510 | - |
| 2024-08-12 | 4:04:50 PM | 3.500 | - |
| 2024-08-12 | 4:04:25 PM | 3.510 | - |
| 2024-08-12 | 4:02:53 PM | 3.510 | - |
| 2024-08-12 | 4:02:07 PM | 3.510 | - |
| 2024-08-12 | 4:01:45 PM | 3.510 | - |
| 2024-08-12 | 4:01:23 PM | 3.510 | - |