| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:00 PM | 3.510 | - |
| 2024-08-12 | 4:33:17 PM | 3.520 | - |
| 2024-08-12 | 4:29:30 PM | 3.510 | - |
| 2024-08-12 | 4:29:01 PM | 3.520 | - |
| 2024-08-12 | 4:26:51 PM | 3.510 | - |
| 2024-08-12 | 4:26:40 PM | 3.520 | - |
| 2024-08-12 | 4:26:23 PM | 3.520 | - |
| 2024-08-12 | 4:24:12 PM | 3.510 | - |
| 2024-08-12 | 4:23:51 PM | 3.510 | - |
| 2024-08-12 | 4:23:30 PM | 3.510 | - |
| 2024-08-12 | 4:19:22 PM | 3.500 | - |
| 2024-08-12 | 4:18:56 PM | 3.510 | - |
| 2024-08-12 | 4:18:46 PM | 3.500 | - |