| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:00:52 PM | 3.510 | - |
| 2024-08-12 | 4:00:20 PM | 3.510 | - |
| 2024-08-12 | 4:00:05 PM | 3.500 | - |
| 2024-08-12 | 3:59:32 PM | 3.500 | - |
| 2024-08-12 | 3:58:17 PM | 3.510 | - |
| 2024-08-12 | 3:58:07 PM | 3.510 | - |
| 2024-08-12 | 3:56:05 PM | 3.500 | - |
| 2024-08-12 | 3:52:47 PM | 3.510 | - |
| 2024-08-12 | 3:52:29 PM | 3.510 | - |
| 2024-08-12 | 3:50:53 PM | 3.520 | - |
| 2024-08-12 | 3:50:29 PM | 3.520 | - |
| 2024-08-12 | 3:44:58 PM | 3.510 | - |
| 2024-08-12 | 3:44:28 PM | 3.510 | - |