| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 14:22:08 | 3.760 | - |
| 10/07/2024 | 14:22:01 | 3.770 | - |
| 10/07/2024 | 14:21:56 | 3.770 | - |
| 10/07/2024 | 14:21:50 | 3.760 | - |
| 10/07/2024 | 14:09:40 | 3.770 | - |
| 10/07/2024 | 14:06:49 | 3.760 | - |
| 10/07/2024 | 14:06:46 | 3.770 | - |
| 10/07/2024 | 14:06:36 | 3.760 | - |
| 10/07/2024 | 14:06:11 | 3.770 | - |
| 10/07/2024 | 14:05:55 | 3.760 | - |
| 10/07/2024 | 14:03:46 | 3.770 | - |
| 10/07/2024 | 14:02:53 | 3.760 | - |