| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:38:03 PM | 3.770 | - |
| 2024-07-10 | 5:37:48 PM | 3.760 | - |
| 2024-07-10 | 5:37:39 PM | 3.760 | - |
| 2024-07-10 | 5:37:19 PM | 3.760 | - |
| 2024-07-10 | 5:37:11 PM | 3.770 | - |
| 2024-07-10 | 5:36:01 PM | 3.760 | - |
| 2024-07-10 | 5:20:47 PM | 3.770 | - |
| 2024-07-10 | 5:19:44 PM | 3.760 | - |
| 2024-07-10 | 5:16:29 PM | 3.760 | - |
| 2024-07-10 | 5:15:27 PM | 3.760 | - |
| 2024-07-10 | 5:15:18 PM | 3.750 | - |
| 2024-07-10 | 5:14:39 PM | 3.760 | - |
| 2024-07-10 | 5:14:22 PM | 3.750 | - |