| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:14:14 | 3.760 | - |
| 10.07.2024 | 17:02:48 | 3.760 | - |
| 10.07.2024 | 17:00:06 | 3.760 | - |
| 10.07.2024 | 16:59:54 | 3.750 | - |
| 10.07.2024 | 16:59:18 | 3.760 | - |
| 10.07.2024 | 16:40:33 | 3.750 | - |
| 10.07.2024 | 16:40:01 | 3.750 | - |
| 10.07.2024 | 16:36:30 | 3.760 | - |
| 10.07.2024 | 16:35:46 | 3.760 | - |
| 10.07.2024 | 16:32:04 | 3.770 | - |
| 10.07.2024 | 16:31:38 | 3.770 | - |
| 10.07.2024 | 16:31:25 | 3.760 | - |
| 10.07.2024 | 16:30:53 | 3.770 | - |