| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:40:52 PM | 3.760 | - |
| 2024-07-10 | 5:40:50 PM | 3.770 | - |
| 2024-07-10 | 5:40:44 PM | 3.770 | - |
| 2024-07-10 | 5:40:42 PM | 3.760 | - |
| 2024-07-10 | 5:40:27 PM | 3.770 | - |
| 2024-07-10 | 5:40:24 PM | 3.770 | - |
| 2024-07-10 | 5:40:18 PM | 3.770 | - |
| 2024-07-10 | 5:39:42 PM | 3.770 | - |
| 2024-07-10 | 5:39:38 PM | 3.760 | - |
| 2024-07-10 | 5:39:30 PM | 3.770 | - |
| 2024-07-10 | 5:39:25 PM | 3.770 | - |
| 2024-07-10 | 5:38:48 PM | 3.770 | - |
| 2024-07-10 | 5:38:41 PM | 3.760 | - |