| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 11:07:47 AM | 3.510 | - |
| 2024-08-12 | 11:07:17 AM | 3.520 | - |
| 2024-08-12 | 11:06:49 AM | 3.510 | - |
| 2024-08-12 | 11:05:27 AM | 3.520 | - |
| 2024-08-12 | 11:05:22 AM | 3.510 | - |
| 2024-08-12 | 11:05:17 AM | 3.520 | - |
| 2024-08-12 | 11:04:55 AM | 3.510 | - |
| 2024-08-12 | 11:04:50 AM | 3.520 | - |
| 2024-08-12 | 11:04:45 AM | 3.510 | - |
| 2024-08-12 | 11:04:15 AM | 3.520 | - |
| 2024-08-12 | 11:04:10 AM | 3.510 | - |
| 2024-08-12 | 10:53:18 AM | 3.520 | - |
| 2024-08-12 | 10:53:13 AM | 3.530 | - |