| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:45:49 | 3.840 | - |
| 12/07/2024 | 18:53:04 | 3.840 | - |
| 12/07/2024 | 18:51:51 | 3.830 | - |
| 12/07/2024 | 18:51:45 | 3.840 | - |
| 12/07/2024 | 18:49:54 | 3.830 | - |
| 12/07/2024 | 18:42:39 | 3.840 | - |
| 12/07/2024 | 18:42:29 | 3.830 | - |
| 12/07/2024 | 18:36:23 | 3.840 | - |
| 12/07/2024 | 18:19:16 | 3.830 | - |
| 12/07/2024 | 18:18:56 | 3.840 | - |
| 12/07/2024 | 18:18:53 | 3.830 | - |
| 12/07/2024 | 18:18:29 | 3.840 | - |
| 12/07/2024 | 18:18:09 | 3.830 | - |