| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:12:20 PM | 3.530 | - |
| 2024-08-12 | 2:12:15 PM | 3.520 | - |
| 2024-08-12 | 2:11:56 PM | 3.530 | - |
| 2024-08-12 | 2:11:41 PM | 3.520 | - |
| 2024-08-12 | 1:53:03 PM | 3.530 | - |
| 2024-08-12 | 1:36:30 PM | 3.540 | - |
| 2024-08-12 | 1:36:25 PM | 3.530 | - |
| 2024-08-12 | 1:34:34 PM | 3.540 | - |
| 2024-08-12 | 1:34:29 PM | 3.530 | - |
| 2024-08-12 | 1:34:09 PM | 3.540 | - |
| 2024-08-12 | 1:33:59 PM | 3.530 | - |
| 2024-08-12 | 1:33:53 PM | 3.540 | - |
| 2024-08-12 | 1:32:54 PM | 3.530 | - |