| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:23:14 AM | 3.860 | - |
| 2024-09-16 | 9:21:46 AM | 3.860 | - |
| 2024-09-16 | 9:21:36 AM | 3.850 | - |
| 2024-09-16 | 9:20:37 AM | 3.860 | - |
| 2024-09-16 | 9:18:09 AM | 3.850 | - |
| 2024-09-16 | 9:16:19 AM | 3.850 | - |
| 2024-09-16 | 9:16:11 AM | 3.860 | - |
| 2024-09-16 | 9:14:04 AM | 3.860 | - |
| 2024-09-16 | 9:13:54 AM | 3.870 | - |
| 2024-09-16 | 9:12:23 AM | 3.860 | - |
| 2024-09-16 | 9:12:13 AM | 3.860 | - |
| 2024-09-16 | 9:11:24 AM | 3.860 | - |
| 2024-09-16 | 9:11:11 AM | 3.850 | - |