| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 10:13:18 AM | 3.880 | - |
| 2024-09-16 | 10:12:07 AM | 3.880 | - |
| 2024-09-16 | 10:11:57 AM | 3.880 | - |
| 2024-09-16 | 10:10:53 AM | 3.870 | - |
| 2024-09-16 | 10:06:59 AM | 3.880 | - |
| 2024-09-16 | 10:06:02 AM | 3.880 | - |
| 2024-09-16 | 10:03:29 AM | 3.890 | - |
| 2024-09-16 | 10:03:07 AM | 3.890 | - |
| 2024-09-16 | 10:01:08 AM | 3.890 | - |
| 2024-09-16 | 10:00:08 AM | 3.890 | - |
| 2024-09-16 | 9:56:28 AM | 3.890 | - |
| 2024-09-16 | 9:56:09 AM | 3.880 | - |
| 2024-09-16 | 9:55:31 AM | 3.880 | - |