| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:55:00 PM | 3.520 | - |
| 2024-08-13 | 4:54:34 PM | 3.520 | - |
| 2024-08-13 | 4:50:18 PM | 3.510 | - |
| 2024-08-13 | 4:50:13 PM | 3.520 | - |
| 2024-08-13 | 4:50:03 PM | 3.520 | - |
| 2024-08-13 | 4:49:34 PM | 3.520 | - |
| 2024-08-13 | 4:49:22 PM | 3.510 | - |
| 2024-08-13 | 4:43:54 PM | 3.510 | - |
| 2024-08-13 | 4:42:15 PM | 3.500 | - |
| 2024-08-13 | 4:39:38 PM | 3.500 | - |
| 2024-08-13 | 4:39:23 PM | 3.490 | - |
| 2024-08-13 | 4:38:55 PM | 3.490 | - |
| 2024-08-13 | 4:38:45 PM | 3.500 | - |