| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:31:33 PM | 3.500 | - |
| 2024-08-13 | 3:30:02 PM | 3.490 | - |
| 2024-08-13 | 3:29:52 PM | 3.500 | - |
| 2024-08-13 | 3:29:42 PM | 3.500 | - |
| 2024-08-13 | 3:27:18 PM | 3.490 | - |
| 2024-08-13 | 3:22:00 PM | 3.500 | - |
| 2024-08-13 | 3:20:23 PM | 3.490 | - |
| 2024-08-13 | 3:20:03 PM | 3.500 | - |
| 2024-08-13 | 3:19:01 PM | 3.490 | - |
| 2024-08-13 | 3:18:37 PM | 3.500 | - |
| 2024-08-13 | 3:17:32 PM | 3.500 | - |
| 2024-08-13 | 3:15:40 PM | 3.490 | - |
| 2024-08-13 | 3:14:36 PM | 3.500 | - |