| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:04:59 PM | 3.510 | - |
| 2024-08-13 | 2:04:48 PM | 3.500 | - |
| 2024-08-13 | 2:04:35 PM | 3.510 | - |
| 2024-08-13 | 1:55:09 PM | 3.500 | - |
| 2024-08-13 | 1:55:04 PM | 3.490 | - |
| 2024-08-13 | 1:54:32 PM | 3.500 | - |
| 2024-08-13 | 1:54:12 PM | 3.490 | - |
| 2024-08-13 | 1:54:07 PM | 3.500 | - |
| 2024-08-13 | 1:54:02 PM | 3.490 | - |
| 2024-08-13 | 1:53:29 PM | 3.500 | - |
| 2024-08-13 | 1:53:00 PM | 3.490 | - |
| 2024-08-13 | 1:31:17 PM | 3.500 | - |
| 2024-08-13 | 1:29:49 PM | 3.500 | - |