| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:32:09 PM | 3.500 | - |
| 2024-08-13 | 12:31:59 PM | 3.490 | - |
| 2024-08-13 | 12:31:51 PM | 3.500 | - |
| 2024-08-13 | 12:31:46 PM | 3.490 | - |
| 2024-08-13 | 12:31:41 PM | 3.500 | - |
| 2024-08-13 | 12:31:30 PM | 3.490 | - |
| 2024-08-13 | 12:31:19 PM | 3.490 | - |
| 2024-08-13 | 12:31:13 PM | 3.500 | - |
| 2024-08-13 | 12:30:56 PM | 3.490 | - |
| 2024-08-13 | 12:30:50 PM | 3.500 | - |
| 2024-08-13 | 12:29:11 PM | 3.490 | - |
| 2024-08-13 | 12:28:15 PM | 3.490 | - |
| 2024-08-13 | 12:27:47 PM | 3.500 | - |