| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:51:17 AM | 3.540 | - |
| 2024-08-13 | 10:51:03 AM | 3.530 | - |
| 2024-08-13 | 10:50:46 AM | 3.540 | - |
| 2024-08-13 | 10:50:00 AM | 3.530 | - |
| 2024-08-13 | 10:49:55 AM | 3.520 | - |
| 2024-08-13 | 10:48:42 AM | 3.530 | - |
| 2024-08-13 | 10:46:06 AM | 3.520 | - |
| 2024-08-13 | 10:45:26 AM | 3.510 | - |
| 2024-08-13 | 10:45:21 AM | 3.520 | - |
| 2024-08-13 | 10:45:16 AM | 3.510 | - |
| 2024-08-13 | 10:45:11 AM | 3.520 | - |
| 2024-08-13 | 10:45:00 AM | 3.510 | - |
| 2024-08-13 | 10:43:57 AM | 3.520 | - |