| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:43:52 AM | 3.510 | - |
| 2024-08-13 | 10:42:18 AM | 3.520 | - |
| 2024-08-13 | 10:42:13 AM | 3.510 | - |
| 2024-08-13 | 10:42:08 AM | 3.520 | - |
| 2024-08-13 | 10:41:57 AM | 3.510 | - |
| 2024-08-13 | 10:41:32 AM | 3.520 | - |
| 2024-08-13 | 10:41:22 AM | 3.510 | - |
| 2024-08-13 | 10:41:06 AM | 3.520 | - |
| 2024-08-13 | 10:33:37 AM | 3.510 | - |
| 2024-08-13 | 10:23:56 AM | 3.510 | - |
| 2024-08-13 | 10:23:41 AM | 3.520 | - |
| 2024-08-13 | 10:23:12 AM | 3.510 | - |
| 2024-08-13 | 10:23:06 AM | 3.520 | - |