| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:27:18 AM | 3.520 | - |
| 2024-08-13 | 11:27:07 AM | 3.530 | - |
| 2024-08-13 | 11:13:18 AM | 3.520 | - |
| 2024-08-13 | 11:13:13 AM | 3.530 | - |
| 2024-08-13 | 11:08:46 AM | 3.520 | - |
| 2024-08-13 | 11:07:10 AM | 3.510 | - |
| 2024-08-13 | 11:00:35 AM | 3.520 | - |
| 2024-08-13 | 11:00:06 AM | 3.520 | - |
| 2024-08-13 | 11:00:01 AM | 3.530 | - |
| 2024-08-13 | 10:58:44 AM | 3.540 | - |
| 2024-08-13 | 10:58:39 AM | 3.530 | - |
| 2024-08-13 | 10:58:20 AM | 3.540 | - |
| 2024-08-13 | 10:55:06 AM | 3.530 | - |