| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:45:16 AM | 3.530 | - |
| 2024-08-13 | 11:44:45 AM | 3.520 | - |
| 2024-08-13 | 11:44:40 AM | 3.530 | - |
| 2024-08-13 | 11:42:11 AM | 3.520 | - |
| 2024-08-13 | 11:39:30 AM | 3.530 | - |
| 2024-08-13 | 11:38:09 AM | 3.520 | - |
| 2024-08-13 | 11:37:38 AM | 3.530 | - |
| 2024-08-13 | 11:37:20 AM | 3.520 | - |
| 2024-08-13 | 11:36:55 AM | 3.530 | - |
| 2024-08-13 | 11:34:59 AM | 3.520 | - |
| 2024-08-13 | 11:29:23 AM | 3.530 | - |
| 2024-08-13 | 11:27:28 AM | 3.520 | - |
| 2024-08-13 | 11:27:23 AM | 3.530 | - |