| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:29 AM | 3.530 | - |
| 2024-08-13 | 9:50:19 AM | 3.540 | - |
| 2024-08-13 | 9:49:46 AM | 3.530 | - |
| 2024-08-13 | 9:49:20 AM | 3.540 | - |
| 2024-08-13 | 9:49:15 AM | 3.530 | - |
| 2024-08-13 | 9:47:18 AM | 3.530 | - |
| 2024-08-13 | 9:47:13 AM | 3.540 | - |
| 2024-08-13 | 9:46:53 AM | 3.530 | - |
| 2024-08-13 | 9:46:33 AM | 3.540 | - |
| 2024-08-13 | 9:45:46 AM | 3.530 | - |
| 2024-08-13 | 9:44:11 AM | 3.540 | - |
| 2024-08-13 | 9:43:39 AM | 3.540 | - |
| 2024-08-13 | 9:42:07 AM | 3.530 | - |