| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:48:42 AM | 3.530 | - |
| 2024-08-13 | 10:46:06 AM | 3.520 | - |
| 2024-08-13 | 10:45:26 AM | 3.510 | - |
| 2024-08-13 | 10:45:21 AM | 3.520 | - |
| 2024-08-13 | 10:45:16 AM | 3.510 | - |
| 2024-08-13 | 10:45:11 AM | 3.520 | - |
| 2024-08-13 | 10:45:00 AM | 3.510 | - |
| 2024-08-13 | 10:43:57 AM | 3.520 | - |
| 2024-08-13 | 10:43:52 AM | 3.510 | - |
| 2024-08-13 | 10:42:18 AM | 3.520 | - |
| 2024-08-13 | 10:42:13 AM | 3.510 | - |
| 2024-08-13 | 10:42:08 AM | 3.520 | - |
| 2024-08-13 | 10:41:57 AM | 3.510 | - |