| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:10:53 AM | 3.540 | - |
| 2024-08-13 | 9:10:28 AM | 3.540 | - |
| 2024-08-13 | 9:09:55 AM | 3.540 | - |
| 2024-08-13 | 9:09:40 AM | 3.550 | - |
| 2024-08-13 | 9:08:05 AM | 3.540 | - |
| 2024-08-13 | 9:06:41 AM | 3.540 | - |
| 2024-08-13 | 9:06:31 AM | 3.540 | - |
| 2024-08-13 | 9:06:02 AM | 3.540 | - |
| 2024-08-13 | 9:05:28 AM | 3.530 | - |
| 2024-08-13 | 9:05:01 AM | 3.530 | - |
| 2024-08-13 | 9:04:22 AM | 3.540 | - |
| 2024-08-13 | 9:03:18 AM | 3.540 | - |
| 2024-08-13 | 9:03:05 AM | 3.530 | - |