| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:15:38 PM | 3.510 | - |
| 2024-08-12 | 5:50:45 PM | 3.520 | - |
| 2024-08-12 | 5:36:02 PM | 3.510 | - |
| 2024-08-12 | 5:26:47 PM | 3.510 | - |
| 2024-08-12 | 5:26:06 PM | 3.500 | - |
| 2024-08-12 | 5:25:39 PM | 3.510 | - |
| 2024-08-12 | 5:25:05 PM | 3.500 | - |
| 2024-08-12 | 5:24:26 PM | 3.510 | - |
| 2024-08-12 | 5:22:52 PM | 3.510 | - |
| 2024-08-12 | 5:16:03 PM | 3.520 | - |
| 2024-08-12 | 5:14:07 PM | 3.510 | - |
| 2024-08-12 | 5:13:57 PM | 3.520 | - |
| 2024-08-12 | 5:13:47 PM | 3.520 | - |