| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:37:26 PM | 3.520 | - |
| 2024-08-12 | 2:37:14 PM | 3.530 | - |
| 2024-08-12 | 2:37:09 PM | 3.520 | - |
| 2024-08-12 | 2:36:23 PM | 3.530 | - |
| 2024-08-12 | 2:35:37 PM | 3.520 | - |
| 2024-08-12 | 2:31:36 PM | 3.530 | - |
| 2024-08-12 | 2:31:31 PM | 3.520 | - |
| 2024-08-12 | 2:15:11 PM | 3.530 | - |
| 2024-08-12 | 2:15:00 PM | 3.520 | - |
| 2024-08-12 | 2:14:54 PM | 3.530 | - |
| 2024-08-12 | 2:14:48 PM | 3.520 | - |
| 2024-08-12 | 2:14:38 PM | 3.530 | - |
| 2024-08-12 | 2:14:11 PM | 3.520 | - |