| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:09:16 PM | 3.510 | - |
| 2024-08-12 | 3:00:37 PM | 3.520 | - |
| 2024-08-12 | 3:00:22 PM | 3.510 | - |
| 2024-08-12 | 2:41:58 PM | 3.520 | - |
| 2024-08-12 | 2:41:33 PM | 3.530 | - |
| 2024-08-12 | 2:41:28 PM | 3.520 | - |
| 2024-08-12 | 2:41:04 PM | 3.530 | - |
| 2024-08-12 | 2:40:39 PM | 3.520 | - |
| 2024-08-12 | 2:40:22 PM | 3.530 | - |
| 2024-08-12 | 2:39:17 PM | 3.520 | - |
| 2024-08-12 | 2:38:23 PM | 3.530 | - |
| 2024-08-12 | 2:37:26 PM | 3.520 | - |
| 2024-08-12 | 2:37:14 PM | 3.530 | - |