| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:42:12 PM | 3.520 | - |
| 2024-08-12 | 3:41:44 PM | 3.520 | - |
| 2024-08-12 | 3:37:52 PM | 3.530 | - |
| 2024-08-12 | 3:31:40 PM | 3.540 | - |
| 2024-08-12 | 3:23:50 PM | 3.530 | - |
| 2024-08-12 | 3:14:03 PM | 3.520 | - |
| 2024-08-12 | 3:13:54 PM | 3.510 | - |
| 2024-08-12 | 3:13:48 PM | 3.520 | - |
| 2024-08-12 | 3:13:35 PM | 3.510 | - |
| 2024-08-12 | 3:13:24 PM | 3.520 | - |
| 2024-08-12 | 3:13:08 PM | 3.510 | - |
| 2024-08-12 | 3:09:48 PM | 3.520 | - |
| 2024-08-12 | 3:09:26 PM | 3.510 | - |