| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:22:06 | 2,480 | - |
| 10.07.2024 | 17:22:00 | 2,470 | - |
| 10.07.2024 | 17:17:33 | 2,470 | - |
| 10.07.2024 | 17:16:49 | 2,470 | - |
| 10.07.2024 | 17:15:00 | 2,460 | - |
| 10.07.2024 | 17:14:50 | 2,470 | - |
| 10.07.2024 | 17:13:58 | 2,460 | - |
| 10.07.2024 | 17:06:46 | 2,470 | - |
| 10.07.2024 | 17:06:33 | 2,460 | - |
| 10.07.2024 | 17:06:18 | 2,470 | - |
| 10.07.2024 | 17:05:42 | 2,470 | - |
| 10.07.2024 | 17:04:58 | 2,460 | - |