| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:38 AM | 2.170 | - |
| 2024-08-08 | 9:52:26 AM | 2.170 | - |
| 2024-08-08 | 9:51:00 AM | 2.170 | - |
| 2024-08-08 | 9:50:45 AM | 2.180 | - |
| 2024-08-08 | 9:50:36 AM | 2.170 | - |
| 2024-08-08 | 9:50:10 AM | 2.180 | - |
| 2024-08-08 | 9:48:04 AM | 2.180 | - |
| 2024-08-08 | 9:47:46 AM | 2.170 | - |
| 2024-08-08 | 9:47:29 AM | 2.170 | - |
| 2024-08-08 | 9:46:53 AM | 2.170 | - |
| 2024-08-08 | 9:45:49 AM | 2.170 | - |
| 2024-08-08 | 9:44:35 AM | 2.160 | - |
| 2024-08-08 | 9:44:12 AM | 2.170 | - |