| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:22:21 PM | 2.590 | - |
| 2024-09-13 | 9:22:16 PM | 2.580 | - |
| 2024-09-13 | 9:22:05 PM | 2.590 | - |
| 2024-09-13 | 9:21:23 PM | 2.580 | - |
| 2024-09-13 | 9:17:01 PM | 2.590 | - |
| 2024-09-13 | 9:16:52 PM | 2.580 | - |
| 2024-09-13 | 9:16:47 PM | 2.590 | - |
| 2024-09-13 | 9:16:42 PM | 2.580 | - |
| 2024-09-13 | 9:16:24 PM | 2.590 | - |
| 2024-09-13 | 9:00:01 PM | 2.580 | - |
| 2024-09-13 | 8:59:45 PM | 2.590 | - |
| 2024-09-13 | 8:58:02 PM | 2.580 | - |
| 2024-09-13 | 8:57:25 PM | 2.590 | - |