| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:02:35 AM | 2.170 | - |
| 2024-08-08 | 10:02:24 AM | 2.170 | - |
| 2024-08-08 | 9:58:44 AM | 2.170 | - |
| 2024-08-08 | 9:58:21 AM | 2.170 | - |
| 2024-08-08 | 9:58:11 AM | 2.160 | - |
| 2024-08-08 | 9:56:18 AM | 2.160 | - |
| 2024-08-08 | 9:56:13 AM | 2.170 | - |
| 2024-08-08 | 9:55:21 AM | 2.170 | - |
| 2024-08-08 | 9:55:00 AM | 2.160 | - |
| 2024-08-08 | 9:54:55 AM | 2.170 | - |
| 2024-08-08 | 9:54:11 AM | 2.170 | - |
| 2024-08-08 | 9:53:01 AM | 2.160 | - |
| 2024-08-08 | 9:52:45 AM | 2.160 | - |