| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:41:57 PM | 0.730 | - |
| 2024-08-09 | 2:40:17 PM | 0.740 | - |
| 2024-08-09 | 2:40:00 PM | 0.730 | - |
| 2024-08-09 | 2:39:50 PM | 0.730 | - |
| 2024-08-09 | 2:39:35 PM | 0.730 | - |
| 2024-08-09 | 2:39:18 PM | 0.730 | - |
| 2024-08-09 | 2:39:08 PM | 0.730 | - |
| 2024-08-09 | 2:38:52 PM | 0.730 | - |
| 2024-08-09 | 2:38:27 PM | 0.740 | - |
| 2024-08-09 | 2:35:25 PM | 0.730 | - |
| 2024-08-09 | 2:35:14 PM | 0.730 | - |
| 2024-08-09 | 2:34:33 PM | 0.730 | - |
| 2024-08-09 | 2:34:23 PM | 0.730 | - |