| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 14:58:50 | 0.740 | - |
| 09/08/2024 | 14:58:00 | 0.730 | - |
| 09/08/2024 | 14:55:25 | 0.740 | - |
| 09/08/2024 | 14:55:11 | 0.730 | - |
| 09/08/2024 | 14:54:01 | 0.730 | - |
| 09/08/2024 | 14:44:13 | 0.740 | - |
| 09/08/2024 | 14:43:45 | 0.740 | - |
| 09/08/2024 | 14:42:31 | 0.730 | - |
| 09/08/2024 | 14:41:57 | 0.730 | - |
| 09/08/2024 | 14:40:17 | 0.740 | - |
| 09/08/2024 | 14:40:00 | 0.730 | - |
| 09/08/2024 | 14:39:50 | 0.730 | - |
| 09/08/2024 | 14:39:35 | 0.730 | - |