| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:15:30 PM | 0.910 | - |
| 2024-09-13 | 1:14:53 PM | 0.900 | - |
| 2024-09-13 | 1:12:54 PM | 0.910 | - |
| 2024-09-13 | 1:12:49 PM | 0.900 | - |
| 2024-09-13 | 12:52:49 PM | 0.910 | - |
| 2024-09-13 | 12:36:40 PM | 0.900 | - |
| 2024-09-13 | 12:36:35 PM | 0.910 | - |
| 2024-09-13 | 12:36:30 PM | 0.900 | - |
| 2024-09-13 | 12:09:26 PM | 0.910 | - |
| 2024-09-13 | 12:09:13 PM | 0.900 | - |
| 2024-09-13 | 12:09:07 PM | 0.910 | - |
| 2024-09-13 | 12:08:13 PM | 0.900 | - |
| 2024-09-13 | 12:08:03 PM | 0.910 | - |