| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:54:17 PM | 0.900 | - |
| 2024-09-13 | 7:53:44 PM | 0.910 | - |
| 2024-09-13 | 7:53:38 PM | 0.900 | - |
| 2024-09-13 | 7:53:18 PM | 0.910 | - |
| 2024-09-13 | 7:52:29 PM | 0.900 | - |
| 2024-09-13 | 7:52:22 PM | 0.910 | - |
| 2024-09-13 | 7:49:18 PM | 0.900 | - |
| 2024-09-13 | 7:49:01 PM | 0.910 | - |
| 2024-09-13 | 7:47:56 PM | 0.900 | - |
| 2024-09-13 | 7:47:51 PM | 0.910 | - |
| 2024-09-13 | 7:46:32 PM | 0.900 | - |
| 2024-09-13 | 7:46:25 PM | 0.910 | - |
| 2024-09-13 | 7:45:47 PM | 0.900 | - |