| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:33:57 PM | 0.740 | - |
| 2024-08-09 | 2:33:47 PM | 0.740 | - |
| 2024-08-09 | 2:30:28 PM | 0.740 | - |
| 2024-08-09 | 1:26:12 PM | 0.740 | - |
| 2024-08-09 | 1:25:23 PM | 0.750 | - |
| 2024-08-09 | 1:24:02 PM | 0.740 | - |
| 2024-08-09 | 1:23:46 PM | 0.740 | - |
| 2024-08-09 | 1:20:36 PM | 0.750 | - |
| 2024-08-09 | 1:19:48 PM | 0.740 | - |
| 2024-08-09 | 1:15:12 PM | 0.750 | - |
| 2024-08-09 | 1:15:07 PM | 0.740 | - |
| 2024-08-09 | 1:14:44 PM | 0.750 | - |
| 2024-08-09 | 1:14:39 PM | 0.740 | - |