| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:32:51 PM | 0.740 | - |
| 2024-08-08 | 4:32:34 PM | 0.730 | - |
| 2024-08-08 | 4:31:55 PM | 0.730 | - |
| 2024-08-08 | 4:28:12 PM | 0.740 | - |
| 2024-08-08 | 4:25:27 PM | 0.740 | - |
| 2024-08-08 | 4:25:08 PM | 0.730 | - |
| 2024-08-08 | 4:18:05 PM | 0.730 | - |
| 2024-08-08 | 4:16:58 PM | 0.730 | - |
| 2024-08-08 | 4:16:43 PM | 0.730 | - |
| 2024-08-08 | 4:15:59 PM | 0.730 | - |
| 2024-08-08 | 4:15:49 PM | 0.730 | - |
| 2024-08-08 | 4:04:55 PM | 0.740 | - |
| 2024-08-08 | 4:04:50 PM | 0.730 | - |