| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 16:32:51 | 0.740 | - |
| 08/08/2024 | 16:32:34 | 0.730 | - |
| 08/08/2024 | 16:31:55 | 0.730 | - |
| 08/08/2024 | 16:28:12 | 0.740 | - |
| 08/08/2024 | 16:25:27 | 0.740 | - |
| 08/08/2024 | 16:25:08 | 0.730 | - |
| 08/08/2024 | 16:18:05 | 0.730 | - |
| 08/08/2024 | 16:16:58 | 0.730 | - |
| 08/08/2024 | 16:16:43 | 0.730 | - |
| 08/08/2024 | 16:15:59 | 0.730 | - |
| 08/08/2024 | 16:15:49 | 0.730 | - |
| 08/08/2024 | 16:04:55 | 0.740 | - |
| 08/08/2024 | 16:04:50 | 0.730 | - |